Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.7215 MX$3.7106 MX$3.7484 MX$3.7142 - MX$3,862,163
May-03 2024 MX$3.7195 MX$3.6261 MX$3.7208 MX$3.6395 - MX$3,860,080
May-02 2024 MX$3.6421 MX$3.5896 MX$3.6505 MX$3.6229 - MX$3,779,750
May-01 2024 MX$3.6236 MX$3.5567 MX$3.6522 MX$3.6522 - MX$3,760,551
Apr-30 2024 MX$3.6465 MX$3.6215 MX$3.7957 MX$3.7815 - MX$3,784,389
Apr-29 2024 MX$3.7934 MX$3.7377 MX$3.8266 MX$3.8262 - MX$3,936,765
Apr-28 2024 MX$3.8249 MX$3.8100 MX$3.8637 MX$3.8100 - MX$3,969,492
Apr-27 2024 MX$3.8081 MX$3.7117 MX$3.8081 MX$3.7335 - MX$3,952,066
Apr-26 2024 MX$3.7310 MX$3.7197 MX$3.7500 MX$3.7479 - MX$3,872,005
Apr-25 2024 MX$3.7495 MX$3.7055 MX$3.7636 MX$3.7421 - MX$3,891,284
Apr-24 2024 MX$3.7270 MX$3.7270 MX$3.8203 MX$3.7927 - MX$3,867,869
Apr-23 2024 MX$3.7846 MX$3.7493 MX$3.8031 MX$3.7833 - MX$3,927,730
Apr-22 2024 MX$3.7896 MX$3.7374 MX$3.7945 MX$3.7509 - MX$3,932,836
Apr-21 2024 MX$3.7440 MX$3.7380 MX$3.7740 MX$3.7429 - MX$3,885,524
Apr-20 2024 MX$3.7441 MX$3.6705 MX$3.7575 MX$3.6820 - MX$3,885,696

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.