Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.7120 HK$1.6691 HK$1.7127 HK$1.6752 - HK$1,776,773
May-02 2024 HK$1.6764 HK$1.6523 HK$1.6803 HK$1.6676 - HK$1,739,798
May-01 2024 HK$1.6679 HK$1.6371 HK$1.6811 HK$1.6811 - HK$1,730,960
Apr-30 2024 HK$1.6784 HK$1.6669 HK$1.7471 HK$1.7406 - HK$1,741,933
Apr-29 2024 HK$1.7460 HK$1.7204 HK$1.7613 HK$1.7612 - HK$1,812,071
Apr-28 2024 HK$1.7605 HK$1.7537 HK$1.7784 HK$1.7537 - HK$1,827,135
Apr-27 2024 HK$1.7528 HK$1.7084 HK$1.7528 HK$1.7185 - HK$1,819,114
Apr-26 2024 HK$1.7173 HK$1.7121 HK$1.7261 HK$1.7251 - HK$1,782,262
Apr-25 2024 HK$1.7259 HK$1.7056 HK$1.7323 HK$1.7225 - HK$1,791,136
Apr-24 2024 HK$1.7155 HK$1.7155 HK$1.7584 HK$1.7457 - HK$1,780,358
Apr-23 2024 HK$1.7420 HK$1.7257 HK$1.7505 HK$1.7414 - HK$1,807,912
Apr-22 2024 HK$1.7443 HK$1.7203 HK$1.7466 HK$1.7265 - HK$1,810,262
Apr-21 2024 HK$1.7233 HK$1.7206 HK$1.7371 HK$1.7228 - HK$1,788,485
Apr-20 2024 HK$1.7234 HK$1.6895 HK$1.7295 HK$1.6948 - HK$1,788,564
Apr-19 2024 HK$1.6930 HK$1.6578 HK$1.7116 HK$1.6945 - HK$1,757,048

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.