Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.881037 zł0.858928 zł0.881363 zł0.862086 - zł914,334
May-02 2024 zł0.862702 zł0.850285 zł0.864707 zł0.858172 - zł895,307
May-01 2024 zł0.85832 zł0.842478 zł0.865109 zł0.865109 - zł890,759
Apr-30 2024 zł0.863761 zł0.857837 zł0.899102 zł0.895743 - zł896,405
Apr-29 2024 zł0.89854 zł0.885349 zł0.906407 zł0.906331 - zł932,499
Apr-28 2024 zł0.90601 zł0.902474 zł0.915201 zł0.902474 - zł940,251
Apr-27 2024 zł0.902032 zł0.879197 zł0.902032 zł0.884363 - zł936,123
Apr-26 2024 zł0.883759 zł0.881094 zł0.888278 zł0.88777 - zł917,159
Apr-25 2024 zł0.888159 zł0.877727 zł0.891489 zł0.886407 - zł921,725
Apr-24 2024 zł0.882815 zł0.882815 zł0.904919 zł0.898379 - zł916,179
Apr-23 2024 zł0.896478 zł0.888095 zł0.900857 zł0.896156 - zł930,359
Apr-22 2024 zł0.897643 zł0.88528 zł0.898815 zł0.888489 - zł931,568
Apr-21 2024 zł0.886844 zł0.885431 zł0.893958 zł0.886597 - zł920,361
Apr-20 2024 zł0.886884 zł0.869437 zł0.890045 zł0.872169 - zł920,402
Apr-19 2024 zł0.871256 zł0.853123 zł0.880846 zł0.87203 - zł904,184

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.