Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.0393 RM1.0363 RM1.0468 RM1.0373 - RM1,078,613
May-03 2024 RM1.0387 RM1.0127 RM1.0391 RM1.0164 - RM1,078,031
May-02 2024 RM1.0171 RM1.0025 RM1.0195 RM1.0118 - RM1,055,597
May-01 2024 RM1.0119 RM0.9933 RM1.0199 RM1.0199 - RM1,050,235
Apr-30 2024 RM1.0184 RM1.0114 RM1.0600 RM1.0561 - RM1,056,893
Apr-29 2024 RM1.0594 RM1.0438 RM1.0686 RM1.0685 - RM1,099,448
Apr-28 2024 RM1.0682 RM1.0640 RM1.0790 RM1.0640 - RM1,108,588
Apr-27 2024 RM1.0635 RM1.0366 RM1.0635 RM1.0426 - RM1,103,721
Apr-26 2024 RM1.0419 RM1.0388 RM1.0473 RM1.0467 - RM1,081,362
Apr-25 2024 RM1.0471 RM1.0348 RM1.0510 RM1.0451 - RM1,086,746
Apr-24 2024 RM1.0408 RM1.0408 RM1.0669 RM1.0592 - RM1,080,207
Apr-23 2024 RM1.0569 RM1.0470 RM1.0621 RM1.0565 - RM1,096,925
Apr-22 2024 RM1.0583 RM1.0437 RM1.0597 RM1.0475 - RM1,098,350
Apr-21 2024 RM1.0456 RM1.0439 RM1.0540 RM1.0453 - RM1,085,137
Apr-20 2024 RM1.0456 RM1.0250 RM1.0493 RM1.0283 - RM1,085,185

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.