Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.331796 AU$0.323469 AU$0.331918 AU$0.324659 - AU$344,335
May-02 2024 AU$0.324891 AU$0.320214 AU$0.325646 AU$0.323185 - AU$337,170
May-01 2024 AU$0.32324 AU$0.317274 AU$0.325797 AU$0.325797 - AU$335,457
Apr-30 2024 AU$0.325289 AU$0.323058 AU$0.338599 AU$0.337334 - AU$337,584
Apr-29 2024 AU$0.338387 AU$0.333419 AU$0.34135 AU$0.341321 - AU$351,176
Apr-28 2024 AU$0.3412 AU$0.339869 AU$0.344661 AU$0.339869 - AU$354,096
Apr-27 2024 AU$0.339702 AU$0.331103 AU$0.339702 AU$0.333048 - AU$352,541
Apr-26 2024 AU$0.332821 AU$0.331817 AU$0.334522 AU$0.334331 - AU$345,399
Apr-25 2024 AU$0.334478 AU$0.330549 AU$0.335732 AU$0.333818 - AU$347,119
Apr-24 2024 AU$0.332465 AU$0.332465 AU$0.340789 AU$0.338327 - AU$345,030
Apr-23 2024 AU$0.33761 AU$0.334454 AU$0.33926 AU$0.337489 - AU$350,370
Apr-22 2024 AU$0.338049 AU$0.333393 AU$0.338491 AU$0.334602 - AU$350,826
Apr-21 2024 AU$0.333983 AU$0.33345 AU$0.336662 AU$0.333889 - AU$346,605
Apr-20 2024 AU$0.333997 AU$0.327427 AU$0.335188 AU$0.328456 - AU$346,621
Apr-19 2024 AU$0.328112 AU$0.321283 AU$0.331724 AU$0.328403 - AU$340,513

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.