Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.5868 CN¥1.5822 CN¥1.5983 CN¥1.5837 - CN¥1,646,865
May-03 2024 CN¥1.5860 CN¥1.5462 CN¥1.5866 CN¥1.5519 - CN¥1,645,976
May-02 2024 CN¥1.5530 CN¥1.5306 CN¥1.5566 CN¥1.5448 - CN¥1,611,723
May-01 2024 CN¥1.5451 CN¥1.5166 CN¥1.5573 CN¥1.5573 - CN¥1,603,536
Apr-30 2024 CN¥1.5549 CN¥1.5442 CN¥1.6185 CN¥1.6125 - CN¥1,613,701
Apr-29 2024 CN¥1.6175 CN¥1.5937 CN¥1.6317 CN¥1.6315 - CN¥1,678,676
Apr-28 2024 CN¥1.6309 CN¥1.6246 CN¥1.6475 CN¥1.6246 - CN¥1,692,631
Apr-27 2024 CN¥1.6238 CN¥1.5827 CN¥1.6238 CN¥1.5920 - CN¥1,685,200
Apr-26 2024 CN¥1.5909 CN¥1.5861 CN¥1.5990 CN¥1.5981 - CN¥1,651,061
Apr-25 2024 CN¥1.5988 CN¥1.5800 CN¥1.6048 CN¥1.5957 - CN¥1,659,282
Apr-24 2024 CN¥1.5892 CN¥1.5892 CN¥1.6290 CN¥1.6172 - CN¥1,649,298
Apr-23 2024 CN¥1.6138 CN¥1.5987 CN¥1.6217 CN¥1.6132 - CN¥1,674,823
Apr-22 2024 CN¥1.6159 CN¥1.5936 CN¥1.6180 CN¥1.5994 - CN¥1,677,000
Apr-21 2024 CN¥1.5964 CN¥1.5939 CN¥1.6092 CN¥1.5960 - CN¥1,656,826
Apr-20 2024 CN¥1.5965 CN¥1.5651 CN¥1.6022 CN¥1.5700 - CN¥1,656,899

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.