Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.299611 CA$0.292092 CA$0.299722 CA$0.293167 - CA$310,935
May-02 2024 CA$0.293376 CA$0.289153 CA$0.294058 CA$0.291836 - CA$304,464
May-01 2024 CA$0.291886 CA$0.286498 CA$0.294194 CA$0.294194 - CA$302,917
Apr-30 2024 CA$0.293736 CA$0.291721 CA$0.305754 CA$0.304612 - CA$304,838
Apr-29 2024 CA$0.305563 CA$0.301077 CA$0.308238 CA$0.308213 - CA$317,112
Apr-28 2024 CA$0.308103 CA$0.306901 CA$0.311229 CA$0.306901 - CA$319,748
Apr-27 2024 CA$0.306751 CA$0.298985 CA$0.306751 CA$0.300742 - CA$318,344
Apr-26 2024 CA$0.300537 CA$0.29963 CA$0.302073 CA$0.301901 - CA$311,895
Apr-25 2024 CA$0.302033 CA$0.298486 CA$0.303166 CA$0.301437 - CA$313,448
Apr-24 2024 CA$0.300216 CA$0.300216 CA$0.307733 CA$0.305509 - CA$311,562
Apr-23 2024 CA$0.304862 CA$0.302011 CA$0.306351 CA$0.304752 - CA$316,384
Apr-22 2024 CA$0.305258 CA$0.301054 CA$0.305657 CA$0.302145 - CA$316,795
Apr-21 2024 CA$0.301586 CA$0.301105 CA$0.304005 CA$0.301502 - CA$312,984
Apr-20 2024 CA$0.301599 CA$0.295666 CA$0.302674 CA$0.296595 - CA$312,998
Apr-19 2024 CA$0.296285 CA$0.290119 CA$0.299546 CA$0.296548 - CA$307,483

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.