Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.0584 R4.0466 R4.0878 R4.0505 - R4,211,841
May-03 2024 R4.0562 R3.9544 R4.0577 R3.9690 - R4,209,569
May-02 2024 R3.9718 R3.9146 R3.9810 R3.9510 - R4,121,966
May-01 2024 R3.9516 R3.8787 R3.9829 R3.9829 - R4,101,028
Apr-30 2024 R3.9767 R3.9494 R4.1394 R4.1239 - R4,127,025
Apr-29 2024 R4.1368 R4.0761 R4.1730 R4.1727 - R4,293,197
Apr-28 2024 R4.1712 R4.1549 R4.2135 R4.1549 - R4,328,888
Apr-27 2024 R4.1529 R4.0477 R4.1529 R4.0715 - R4,309,883
Apr-26 2024 R4.0688 R4.0565 R4.0896 R4.0872 - R4,222,574
Apr-25 2024 R4.0890 R4.0410 R4.1043 R4.0809 - R4,243,598
Apr-24 2024 R4.0644 R4.0644 R4.1662 R4.1361 - R4,218,064
Apr-23 2024 R4.1273 R4.0887 R4.1475 R4.1258 - R4,283,344
Apr-22 2024 R4.1327 R4.0758 R4.1381 R4.0905 - R4,288,913
Apr-21 2024 R4.0830 R4.0765 R4.1157 R4.0818 - R4,237,317
Apr-20 2024 R4.0831 R4.0028 R4.0977 R4.0154 - R4,237,504

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.