Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DuckDaoDime DDIM

DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.19844 CHF0.197861 CHF0.199877 CHF0.198052 - CHF205,940
May-03 2024 CHF0.198333 CHF0.193356 CHF0.198406 CHF0.194067 - CHF205,829
May-02 2024 CHF0.194205 CHF0.19141 CHF0.194657 CHF0.193186 - CHF201,546
May-01 2024 CHF0.193219 CHF0.189653 CHF0.194747 CHF0.194747 - CHF200,522
Apr-30 2024 CHF0.194444 CHF0.19311 CHF0.2024 CHF0.201643 - CHF201,793
Apr-29 2024 CHF0.202273 CHF0.199303 CHF0.204044 CHF0.204027 - CHF209,918
Apr-28 2024 CHF0.203955 CHF0.203159 CHF0.206024 CHF0.203159 - CHF211,663
Apr-27 2024 CHF0.203059 CHF0.197919 CHF0.203059 CHF0.199081 - CHF210,734
Apr-26 2024 CHF0.198946 CHF0.198346 CHF0.199963 CHF0.199849 - CHF206,465
Apr-25 2024 CHF0.199936 CHF0.197588 CHF0.200686 CHF0.199542 - CHF207,493
Apr-24 2024 CHF0.198733 CHF0.198733 CHF0.203709 CHF0.202237 - CHF206,244
Apr-23 2024 CHF0.201809 CHF0.199922 CHF0.202795 CHF0.201736 - CHF209,436
Apr-22 2024 CHF0.202071 CHF0.199288 CHF0.202335 CHF0.20001 - CHF209,708
Apr-21 2024 CHF0.19964 CHF0.199322 CHF0.201242 CHF0.199584 - CHF207,186
Apr-20 2024 CHF0.199649 CHF0.195722 CHF0.200361 CHF0.196336 - CHF207,195

Historical and market price analysis of DuckDaoDime (DDIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.