Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.7198 | HK$1.7041 | HK$1.7284 | HK$1.7146 | - | HK$1,784,837 |
May-04 2024 | HK$1.7135 | HK$1.7085 | HK$1.7259 | HK$1.7101 | - | HK$1,778,310 |
May-03 2024 | HK$1.7126 | HK$1.6696 | HK$1.7132 | HK$1.6757 | - | HK$1,777,351 |
May-02 2024 | HK$1.6769 | HK$1.6528 | HK$1.6808 | HK$1.6681 | - | HK$1,740,363 |
May-01 2024 | HK$1.6684 | HK$1.6376 | HK$1.6816 | HK$1.6816 | - | HK$1,731,523 |
Apr-30 2024 | HK$1.6790 | HK$1.6675 | HK$1.7477 | HK$1.7412 | - | HK$1,742,499 |
Apr-29 2024 | HK$1.7466 | HK$1.7210 | HK$1.7619 | HK$1.7617 | - | HK$1,812,660 |
Apr-28 2024 | HK$1.7611 | HK$1.7542 | HK$1.7790 | HK$1.7542 | - | HK$1,827,729 |
Apr-27 2024 | HK$1.7534 | HK$1.7090 | HK$1.7534 | HK$1.7190 | - | HK$1,819,705 |
Apr-26 2024 | HK$1.7179 | HK$1.7127 | HK$1.7267 | HK$1.7257 | - | HK$1,782,841 |
Apr-25 2024 | HK$1.7264 | HK$1.7061 | HK$1.7329 | HK$1.7230 | - | HK$1,791,718 |
Apr-24 2024 | HK$1.7160 | HK$1.7160 | HK$1.7590 | HK$1.7463 | - | HK$1,780,937 |
Apr-23 2024 | HK$1.7426 | HK$1.7263 | HK$1.7511 | HK$1.7420 | - | HK$1,808,500 |
Apr-22 2024 | HK$1.7449 | HK$1.7208 | HK$1.7471 | HK$1.7271 | - | HK$1,810,851 |
Apr-21 2024 | HK$1.7239 | HK$1.7211 | HK$1.7377 | HK$1.7234 | - | HK$1,789,066 |
Análisis de precios históricos y de mercado de DuckDaoDime (DDIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1321 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.