Cap Mercado Rp40,878.89T
2.49%
Volumen 24h Rp1,582.01T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,512.18 | Rp3,501.94 | Rp3,537.62 | Rp3,505.31 | - | Rp3,644,924,284 |
May-03 2024 | Rp3,510.29 | Rp3,422.20 | Rp3,511.59 | Rp3,434.78 | - | Rp3,642,958,340 |
May-02 2024 | Rp3,437.24 | Rp3,387.76 | Rp3,445.23 | Rp3,419.19 | - | Rp3,567,146,943 |
May-01 2024 | Rp3,419.78 | Rp3,356.66 | Rp3,446.83 | Rp3,446.83 | - | Rp3,549,027,300 |
Apr-30 2024 | Rp3,441.46 | Rp3,417.85 | Rp3,582.27 | Rp3,568.88 | - | Rp3,571,524,539 |
Apr-29 2024 | Rp3,580.03 | Rp3,527.47 | Rp3,611.37 | Rp3,611.07 | - | Rp3,715,330,044 |
Apr-28 2024 | Rp3,609.79 | Rp3,595.70 | Rp3,646.41 | Rp3,595.70 | - | Rp3,746,216,420 |
Apr-27 2024 | Rp3,593.94 | Rp3,502.96 | Rp3,593.94 | Rp3,523.54 | - | Rp3,729,769,926 |
Apr-26 2024 | Rp3,521.13 | Rp3,510.52 | Rp3,539.14 | Rp3,537.12 | - | Rp3,654,212,281 |
Apr-25 2024 | Rp3,538.67 | Rp3,497.10 | Rp3,551.93 | Rp3,531.69 | - | Rp3,672,406,672 |
Apr-24 2024 | Rp3,517.37 | Rp3,517.37 | Rp3,605.44 | Rp3,579.39 | - | Rp3,650,309,551 |
Apr-23 2024 | Rp3,571.81 | Rp3,538.41 | Rp3,589.26 | Rp3,570.53 | - | Rp3,706,803,396 |
Apr-22 2024 | Rp3,576.45 | Rp3,527.20 | Rp3,581.12 | Rp3,539.98 | - | Rp3,711,622,027 |
Apr-21 2024 | Rp3,533.43 | Rp3,527.80 | Rp3,561.77 | Rp3,532.44 | - | Rp3,666,971,053 |
Apr-20 2024 | Rp3,533.58 | Rp3,464.07 | Rp3,546.18 | Rp3,474.96 | - | Rp3,667,133,536 |
Análisis de precios históricos y de mercado de DuckDaoDime (DDIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.