Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.87B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.365958 | NZ$0.362618 | NZ$0.367799 | NZ$0.364854 | - | NZ$379,789 |
May-04 2024 | NZ$0.364619 | NZ$0.363556 | NZ$0.36726 | NZ$0.363906 | - | NZ$378,400 |
May-03 2024 | NZ$0.364423 | NZ$0.355278 | NZ$0.364558 | NZ$0.356584 | - | NZ$378,196 |
May-02 2024 | NZ$0.356839 | NZ$0.351703 | NZ$0.357668 | NZ$0.354965 | - | NZ$370,325 |
May-01 2024 | NZ$0.355026 | NZ$0.348474 | NZ$0.357834 | NZ$0.357834 | - | NZ$368,444 |
Apr-30 2024 | NZ$0.357277 | NZ$0.354826 | NZ$0.371895 | NZ$0.370506 | - | NZ$370,780 |
Apr-29 2024 | NZ$0.371662 | NZ$0.366206 | NZ$0.374916 | NZ$0.374885 | - | NZ$385,709 |
Apr-28 2024 | NZ$0.374752 | NZ$0.37329 | NZ$0.378554 | NZ$0.37329 | - | NZ$388,915 |
Apr-27 2024 | NZ$0.373107 | NZ$0.363662 | NZ$0.373107 | NZ$0.365798 | - | NZ$387,208 |
Apr-26 2024 | NZ$0.365548 | NZ$0.364446 | NZ$0.367418 | NZ$0.367208 | - | NZ$379,364 |
Apr-25 2024 | NZ$0.367369 | NZ$0.363054 | NZ$0.368746 | NZ$0.366644 | - | NZ$381,253 |
Apr-24 2024 | NZ$0.365158 | NZ$0.365158 | NZ$0.374301 | NZ$0.371596 | - | NZ$378,959 |
Apr-23 2024 | NZ$0.370809 | NZ$0.367342 | NZ$0.372621 | NZ$0.370676 | - | NZ$384,824 |
Apr-22 2024 | NZ$0.371291 | NZ$0.366178 | NZ$0.371776 | NZ$0.367505 | - | NZ$385,324 |
Apr-21 2024 | NZ$0.366825 | NZ$0.36624 | NZ$0.369767 | NZ$0.366722 | - | NZ$380,689 |
Análisis de precios históricos y de mercado de DuckDaoDime (DDIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1321 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.