Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.175396 | £0.173795 | £0.176279 | £0.174867 | - | £182,025 |
May-04 2024 | £0.174755 | £0.174245 | £0.17602 | £0.174413 | - | £181,359 |
May-03 2024 | £0.17466 | £0.170277 | £0.174725 | £0.170903 | - | £181,262 |
May-02 2024 | £0.171025 | £0.168564 | £0.171423 | £0.170127 | - | £177,490 |
May-01 2024 | £0.170157 | £0.167016 | £0.171503 | £0.171503 | - | £176,588 |
Apr-30 2024 | £0.171235 | £0.170061 | £0.178242 | £0.177576 | - | £177,707 |
Apr-29 2024 | £0.17813 | £0.175515 | £0.17969 | £0.179675 | - | £184,863 |
Apr-28 2024 | £0.179611 | £0.17891 | £0.181433 | £0.17891 | - | £186,399 |
Apr-27 2024 | £0.178822 | £0.174295 | £0.178822 | £0.17532 | - | £185,581 |
Apr-26 2024 | £0.1752 | £0.174672 | £0.176096 | £0.175995 | - | £181,822 |
Apr-25 2024 | £0.176072 | £0.174004 | £0.176732 | £0.175725 | - | £182,727 |
Apr-24 2024 | £0.175013 | £0.175013 | £0.179395 | £0.178098 | - | £181,627 |
Apr-23 2024 | £0.177721 | £0.176059 | £0.178589 | £0.177657 | - | £184,438 |
Apr-22 2024 | £0.177952 | £0.175501 | £0.178185 | £0.176138 | - | £184,678 |
Apr-21 2024 | £0.175812 | £0.175531 | £0.177222 | £0.175762 | - | £182,456 |
Análisis de precios históricos y de mercado de DuckDaoDime (DDIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1321 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.