Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-21 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-20 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-19 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-18 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-17 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-16 2023 NZ$0.060311 NZ$0.060311 NZ$0.060311 NZ$0.060311 - -
May-15 2023 NZ$0.060313 NZ$0.044099 NZ$0.061741 NZ$0.044099 NZ$61 -
May-14 2023 NZ$0.044099 NZ$0.044099 NZ$0.044099 NZ$0.044099 - -
May-13 2023 NZ$0.044125 NZ$0.043987 NZ$0.044981 NZ$0.044205 NZ$44 -
May-12 2023 NZ$0.044224 NZ$0.042284 NZ$0.059325 NZ$0.059325 NZ$43 -
May-11 2023 NZ$0.059325 NZ$0.059325 NZ$0.059325 NZ$0.059325 - -
May-10 2023 NZ$0.059325 NZ$0.059325 NZ$0.059325 NZ$0.059325 - -
May-09 2023 NZ$0.059284 NZ$0.05862 NZ$0.069682 NZ$0.069631 NZ$59 -
May-08 2023 NZ$0.069674 NZ$0.068058 NZ$0.073716 NZ$0.073606 NZ$0 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.