Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-21 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-20 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-19 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-18 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-17 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-16 2023 Bs.1.3032 Bs.1.3032 Bs.1.3032 Bs.1.3032 - -
May-15 2023 Bs.1.3032 Bs.0.95294 Bs.1.3341 Bs.0.95294 Bs.1,317 -
May-14 2023 Bs.0.95294 Bs.0.95294 Bs.0.95294 Bs.0.95294 - -
May-13 2023 Bs.0.953502 Bs.0.950517 Bs.0.971979 Bs.0.955211 Bs.954 -
May-12 2023 Bs.0.955639 Bs.0.913714 Bs.1.2819 Bs.1.2819 Bs.933 -
May-11 2023 Bs.1.2819 Bs.1.2819 Bs.1.2819 Bs.1.2819 - -
May-10 2023 Bs.1.2819 Bs.1.2819 Bs.1.2819 Bs.1.2819 - -
May-09 2023 Bs.1.2810 Bs.1.2667 Bs.1.5057 Bs.1.5046 Bs.1,281 -
May-08 2023 Bs.1.5055 Bs.1.4706 Bs.1.5929 Bs.1.5905 Bs.8 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.