Market Cap MX$40.74T -1.38%
Volume 24h MX$2.38T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 38 Seconds ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-21 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-20 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-19 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-18 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-17 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-16 2023 MX$0.609369 MX$0.609369 MX$0.609369 MX$0.609369 - -
May-15 2023 MX$0.609396 MX$0.445575 MX$0.623819 MX$0.445575 MX$616 -
May-14 2023 MX$0.445575 MX$0.445575 MX$0.445575 MX$0.445575 - -
May-13 2023 MX$0.445838 MX$0.444443 MX$0.454478 MX$0.446637 MX$446 -
May-12 2023 MX$0.446837 MX$0.427234 MX$0.599413 MX$0.599413 MX$436 -
May-11 2023 MX$0.599413 MX$0.599413 MX$0.599413 MX$0.599413 - -
May-10 2023 MX$0.599413 MX$0.599413 MX$0.599413 MX$0.599413 - -
May-09 2023 MX$0.598992 MX$0.592284 MX$0.704055 MX$0.703541 MX$599 -
May-08 2023 MX$0.70397 MX$0.687647 MX$0.744815 MX$0.743707 MX$4 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.