Market Cap CHF2.18T -2.04%
Volume 24h CHF129.91B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 57 Seconds ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-21 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-20 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-19 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-18 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-17 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-16 2023 CHF0.032649 CHF0.032649 CHF0.032649 CHF0.032649 - -
May-15 2023 CHF0.03265 CHF0.023873 CHF0.033423 CHF0.023873 CHF33 -
May-14 2023 CHF0.023873 CHF0.023873 CHF0.023873 CHF0.023873 - -
May-13 2023 CHF0.023887 CHF0.023812 CHF0.02435 CHF0.02393 CHF24 -
May-12 2023 CHF0.023941 CHF0.02289 CHF0.032115 CHF0.032115 CHF23 -
May-11 2023 CHF0.032115 CHF0.032115 CHF0.032115 CHF0.032115 - -
May-10 2023 CHF0.032115 CHF0.032115 CHF0.032115 CHF0.032115 - -
May-09 2023 CHF0.032093 CHF0.031734 CHF0.037722 CHF0.037695 CHF32 -
May-08 2023 CHF0.037718 CHF0.036843 CHF0.039906 CHF0.039847 CHF0 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.