Market Cap CA$3.23T -3.31%
Volume 24h CA$209.59B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-21 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-20 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-19 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-18 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-17 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-16 2023 CA$0.049255 CA$0.049255 CA$0.049255 CA$0.049255 - -
May-15 2023 CA$0.049257 CA$0.036016 CA$0.050423 CA$0.036016 CA$50 -
May-14 2023 CA$0.036016 CA$0.036016 CA$0.036016 CA$0.036016 - -
May-13 2023 CA$0.036037 CA$0.035924 CA$0.036735 CA$0.036101 CA$36 -
May-12 2023 CA$0.036118 CA$0.034533 CA$0.04845 CA$0.04845 CA$35 -
May-11 2023 CA$0.04845 CA$0.04845 CA$0.04845 CA$0.04845 - -
May-10 2023 CA$0.04845 CA$0.04845 CA$0.04845 CA$0.04845 - -
May-09 2023 CA$0.048416 CA$0.047874 CA$0.056908 CA$0.056867 CA$48 -
May-08 2023 CA$0.056902 CA$0.055582 CA$0.060203 CA$0.060114 CA$0 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.