Market Cap R43.77T -5.04%
Volume 24h R3.19T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 26 Seconds ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-21 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-20 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-19 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-18 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-17 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-16 2023 R0.674355 R0.674355 R0.674355 R0.674355 - -
May-15 2023 R0.674386 R0.493094 R0.690347 R0.493094 R681 -
May-14 2023 R0.493094 R0.493094 R0.493094 R0.493094 - -
May-13 2023 R0.493385 R0.491841 R0.502946 R0.494269 R494 -
May-12 2023 R0.494491 R0.472797 R0.663338 R0.663338 R483 -
May-11 2023 R0.663338 R0.663338 R0.663338 R0.663338 - -
May-10 2023 R0.663338 R0.663338 R0.663338 R0.663338 - -
May-09 2023 R0.662872 R0.655449 R0.77914 R0.778571 R663 -
May-08 2023 R0.779046 R0.760982 R0.824247 R0.823021 R4 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.