Market Cap HK$18.20T -4%
Volume 24h HK$1.24T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-21 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-20 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-19 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-18 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-17 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-16 2023 HK$0.280162 HK$0.280162 HK$0.280162 HK$0.280162 - -
May-15 2023 HK$0.280175 HK$0.204857 HK$0.286806 HK$0.204857 HK$283 -
May-14 2023 HK$0.204857 HK$0.204857 HK$0.204857 HK$0.204857 - -
May-13 2023 HK$0.204978 HK$0.204336 HK$0.20895 HK$0.205345 HK$205 -
May-12 2023 HK$0.205437 HK$0.196424 HK$0.275585 HK$0.275585 HK$201 -
May-11 2023 HK$0.275585 HK$0.275585 HK$0.275585 HK$0.275585 - -
May-10 2023 HK$0.275585 HK$0.275585 HK$0.275585 HK$0.275585 - -
May-09 2023 HK$0.275391 HK$0.272307 HK$0.323695 HK$0.323459 HK$275 -
May-08 2023 HK$0.323656 HK$0.316151 HK$0.342435 HK$0.341925 HK$2 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.