Market Cap RM11.64T -0.15%
Volume 24h RM618.35B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-21 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-20 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-19 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-18 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-17 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-16 2023 RM0.170867 RM0.170867 RM0.170867 RM0.170867 - -
May-15 2023 RM0.170875 RM0.12494 RM0.174919 RM0.12494 RM173 -
May-14 2023 RM0.12494 RM0.12494 RM0.12494 RM0.12494 - -
May-13 2023 RM0.125013 RM0.124622 RM0.127436 RM0.125237 RM125 -
May-12 2023 RM0.125293 RM0.119797 RM0.168076 RM0.168076 RM122 -
May-11 2023 RM0.168076 RM0.168076 RM0.168076 RM0.168076 - -
May-10 2023 RM0.168076 RM0.168076 RM0.168076 RM0.168076 - -
May-09 2023 RM0.167958 RM0.166077 RM0.197418 RM0.197274 RM168 -
May-08 2023 RM0.197394 RM0.192817 RM0.208847 RM0.208536 RM1 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.