Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-21 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-20 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-19 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-18 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-17 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-16 2023 AU$0.055192 AU$0.055192 AU$0.055192 AU$0.055192 - -
May-15 2023 AU$0.055195 AU$0.040357 AU$0.056501 AU$0.040357 AU$56 -
May-14 2023 AU$0.040357 AU$0.040357 AU$0.040357 AU$0.040357 - -
May-13 2023 AU$0.040381 AU$0.040254 AU$0.041163 AU$0.040453 AU$40 -
May-12 2023 AU$0.040471 AU$0.038696 AU$0.054291 AU$0.054291 AU$40 -
May-11 2023 AU$0.054291 AU$0.054291 AU$0.054291 AU$0.054291 - -
May-10 2023 AU$0.054291 AU$0.054291 AU$0.054291 AU$0.054291 - -
May-09 2023 AU$0.054253 AU$0.053645 AU$0.063768 AU$0.063722 AU$54 -
May-08 2023 AU$0.063761 AU$0.062282 AU$0.06746 AU$0.06736 AU$0 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.