Market Cap zł9.53T -3.52%
Volume 24h zł614.71B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-21 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-20 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-19 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-18 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-17 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-16 2023 zł0.144563 zł0.144563 zł0.144563 zł0.144563 - -
May-15 2023 zł0.144569 zł0.105705 zł0.147991 zł0.105705 zł146 -
May-14 2023 zł0.105705 zł0.105705 zł0.105705 zł0.105705 - -
May-13 2023 zł0.105768 zł0.105437 zł0.107817 zł0.105957 zł106 -
May-12 2023 zł0.106005 zł0.101354 zł0.142201 zł0.142201 zł103 -
May-11 2023 zł0.142201 zł0.142201 zł0.142201 zł0.142201 - -
May-10 2023 zł0.142201 zł0.142201 zł0.142201 zł0.142201 - -
May-09 2023 zł0.142101 zł0.14051 zł0.167026 zł0.166904 zł142 -
May-08 2023 zł0.167005 zł0.163133 zł0.176695 zł0.176432 zł1 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.