Market Cap Tk258.08T -3.57%
Volume 24h Tk16.66T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 43 Seconds ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-21 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-20 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-19 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-18 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-17 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-16 2023 Tk3.9329 Tk3.9329 Tk3.9329 Tk3.9329 - -
May-15 2023 Tk3.9331 Tk2.8757 Tk4.0262 Tk2.8757 Tk3,973 -
May-14 2023 Tk2.8757 Tk2.8757 Tk2.8757 Tk2.8757 - -
May-13 2023 Tk2.8774 Tk2.8684 Tk2.9332 Tk2.8826 Tk2,880 -
May-12 2023 Tk2.8839 Tk2.7574 Tk3.8686 Tk3.8686 Tk2,815 -
May-11 2023 Tk3.8686 Tk3.8686 Tk3.8686 Tk3.8686 - -
May-10 2023 Tk3.8686 Tk3.8686 Tk3.8686 Tk3.8686 - -
May-09 2023 Tk3.8659 Tk3.8226 Tk4.5440 Tk4.5407 Tk3,867 -
May-08 2023 Tk4.5435 Tk4.4381 Tk4.8071 Tk4.7999 Tk23 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.