Market Cap CN¥16.85T -5.01%
Volume 24h CN¥1.18T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Duck Punkz Universe Floor Index DPUNKZ

Duck Punkz Universe Floor Index (DPUNKZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-21 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-20 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-19 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-18 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-17 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-16 2023 CN¥0.259386 CN¥0.259386 CN¥0.259386 CN¥0.259386 - -
May-15 2023 CN¥0.259397 CN¥0.189665 CN¥0.265537 CN¥0.189665 CN¥262 -
May-14 2023 CN¥0.189665 CN¥0.189665 CN¥0.189665 CN¥0.189665 - -
May-13 2023 CN¥0.189777 CN¥0.189183 CN¥0.193454 CN¥0.190117 CN¥190 -
May-12 2023 CN¥0.190202 CN¥0.181858 CN¥0.255148 CN¥0.255148 CN¥186 -
May-11 2023 CN¥0.255148 CN¥0.255148 CN¥0.255148 CN¥0.255148 - -
May-10 2023 CN¥0.255148 CN¥0.255148 CN¥0.255148 CN¥0.255148 - -
May-09 2023 CN¥0.254969 CN¥0.252113 CN¥0.29969 CN¥0.299471 CN¥255 -
May-08 2023 CN¥0.299654 CN¥0.292706 CN¥0.31704 CN¥0.316569 CN¥2 -

Historical and market price analysis of Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.