Cap Mercado MX$42.46T
2.47%
Volumen 24h MX$2.57T
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-21 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-20 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-19 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-18 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-17 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-16 2023 | MX$0.59516 | MX$0.59516 | MX$0.59516 | MX$0.59516 | - | - |
May-15 2023 | MX$0.595186 | MX$0.435186 | MX$0.609273 | MX$0.435186 | MX$601 | - |
May-14 2023 | MX$0.435186 | MX$0.435186 | MX$0.435186 | MX$0.435186 | - | - |
May-13 2023 | MX$0.435443 | MX$0.434079 | MX$0.44388 | MX$0.436223 | MX$436 | - |
May-12 2023 | MX$0.436418 | MX$0.417272 | MX$0.585436 | MX$0.585436 | MX$426 | - |
May-11 2023 | MX$0.585436 | MX$0.585436 | MX$0.585436 | MX$0.585436 | - | - |
May-10 2023 | MX$0.585436 | MX$0.585436 | MX$0.585436 | MX$0.585436 | - | - |
May-09 2023 | MX$0.585025 | MX$0.578474 | MX$0.687638 | MX$0.687136 | MX$585 | - |
May-08 2023 | MX$0.687556 | MX$0.671613 | MX$0.727448 | MX$0.726366 | MX$3 | - |
Análisis de precios históricos y de mercado de Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 240 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61467 MXN.