Cap Mercado €2.34T
0.88%
Volumen 24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-21 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-20 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-19 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-18 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-17 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-16 2023 | €0.032999 | €0.032999 | €0.032999 | €0.032999 | - | - |
May-15 2023 | €0.033 | €0.024129 | €0.033781 | €0.024129 | €33 | - |
May-14 2023 | €0.024129 | €0.024129 | €0.024129 | €0.024129 | - | - |
May-13 2023 | €0.024143 | €0.024067 | €0.024611 | €0.024186 | €24 | - |
May-12 2023 | €0.024197 | €0.023135 | €0.032459 | €0.032459 | €24 | - |
May-11 2023 | €0.032459 | €0.032459 | €0.032459 | €0.032459 | - | - |
May-10 2023 | €0.032459 | €0.032459 | €0.032459 | €0.032459 | - | - |
May-09 2023 | €0.032437 | €0.032073 | €0.038126 | €0.038098 | €32 | - |
May-08 2023 | €0.038121 | €0.037237 | €0.040333 | €0.040273 | €0 | - |
Análisis de precios históricos y de mercado de Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92121 EUR.