時価総額 €2.54T
8.34%
ボリューム24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-21 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-20 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-19 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-18 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-17 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-16 2023 | €0.032997 | €0.032997 | €0.032997 | €0.032997 | - | - |
May-15 2023 | €0.032999 | €0.024128 | €0.03378 | €0.024128 | €33 | - |
May-14 2023 | €0.024128 | €0.024128 | €0.024128 | €0.024128 | - | - |
May-13 2023 | €0.024142 | €0.024067 | €0.02461 | €0.024185 | €24 | - |
May-12 2023 | €0.024196 | €0.023135 | €0.032458 | €0.032458 | €24 | - |
May-11 2023 | €0.032458 | €0.032458 | €0.032458 | €0.032458 | - | - |
May-10 2023 | €0.032458 | €0.032458 | €0.032458 | €0.032458 | - | - |
May-09 2023 | €0.032436 | €0.032072 | €0.038125 | €0.038097 | €32 | - |
May-08 2023 | €0.03812 | €0.037236 | €0.040332 | €0.040272 | €0 | - |
Duck Punkz Universe Floor Index(DPUNKZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.