Cap Mercado £2.17T
8.28%
Volumen 24h £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-21 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-20 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-19 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-18 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-17 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-16 2023 | £0.028199 | £0.028199 | £0.028199 | £0.028199 | - | - |
May-15 2023 | £0.0282 | £0.020619 | £0.028868 | £0.020619 | £28 | - |
May-14 2023 | £0.020619 | £0.020619 | £0.020619 | £0.020619 | - | - |
May-13 2023 | £0.020631 | £0.020567 | £0.021031 | £0.020668 | £21 | - |
May-12 2023 | £0.020678 | £0.019771 | £0.027738 | £0.027738 | £20 | - |
May-11 2023 | £0.027738 | £0.027738 | £0.027738 | £0.027738 | - | - |
May-10 2023 | £0.027738 | £0.027738 | £0.027738 | £0.027738 | - | - |
May-09 2023 | £0.027719 | £0.027409 | £0.032581 | £0.032557 | £28 | - |
May-08 2023 | £0.032577 | £0.031822 | £0.034467 | £0.034416 | £0 | - |
Análisis de precios históricos y de mercado de Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 240 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78723 GBP.