Cap Mercado NZ$4.51T
7.87%
Volumen 24h NZ$436.96B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-21 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-20 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-19 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-18 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-17 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-16 2023 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | NZ$0.058724 | - | - |
May-15 2023 | NZ$0.058727 | NZ$0.042939 | NZ$0.060117 | NZ$0.042939 | NZ$59 | - |
May-14 2023 | NZ$0.042939 | NZ$0.042939 | NZ$0.042939 | NZ$0.042939 | - | - |
May-13 2023 | NZ$0.042965 | NZ$0.04283 | NZ$0.043797 | NZ$0.043042 | NZ$43 | - |
May-12 2023 | NZ$0.043061 | NZ$0.041172 | NZ$0.057765 | NZ$0.057765 | NZ$42 | - |
May-11 2023 | NZ$0.057765 | NZ$0.057765 | NZ$0.057765 | NZ$0.057765 | - | - |
May-10 2023 | NZ$0.057765 | NZ$0.057765 | NZ$0.057765 | NZ$0.057765 | - | - |
May-09 2023 | NZ$0.057724 | NZ$0.057078 | NZ$0.067849 | NZ$0.067799 | NZ$58 | - |
May-08 2023 | NZ$0.067841 | NZ$0.066268 | NZ$0.071777 | NZ$0.07167 | NZ$0 | - |
Análisis de precios históricos y de mercado de Duck Punkz Universe Floor Index (DPUNKZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.