Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00311125 NZ$0.00311125 NZ$0.00311125 NZ$0.00311125 - NZ$97,442
May-04 2024 NZ$0.00311125 NZ$0.00311125 NZ$0.00311125 NZ$0.00311125 - NZ$97,442
May-03 2024 NZ$0.00311125 NZ$0.00303583 NZ$0.00311125 NZ$0.00303583 NZ$273 NZ$97,442
May-02 2024 NZ$0.00303583 NZ$0.00291726 NZ$0.00303583 NZ$0.00291726 - NZ$95,080
May-01 2024 NZ$0.00291726 NZ$0.00291726 NZ$0.00299101 NZ$0.00299101 NZ$219 NZ$91,366
Apr-30 2024 NZ$0.00299101 NZ$0.00299101 NZ$0.0032239 NZ$0.0032239 NZ$650 NZ$93,676
Apr-29 2024 NZ$0.0032239 NZ$0.0032239 NZ$0.0032239 NZ$0.0032239 - NZ$100,970
Apr-28 2024 NZ$0.0032239 NZ$0.00311263 NZ$0.0032239 NZ$0.00311263 NZ$223 NZ$100,970
Apr-27 2024 NZ$0.00311263 NZ$0.00311263 NZ$0.00315684 NZ$0.00315684 NZ$320 NZ$97,485
Apr-26 2024 NZ$0.00315684 NZ$0.00312047 NZ$0.00315705 NZ$0.00315705 NZ$368 NZ$98,870
Apr-25 2024 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 - NZ$98,876
Apr-24 2024 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 - NZ$98,876
Apr-23 2024 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 - NZ$98,876
Apr-22 2024 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 NZ$0.00315705 - NZ$98,876
Apr-21 2024 NZ$0.00315705 NZ$0.00315138 NZ$0.00315705 NZ$0.00315138 NZ$259 NZ$98,876

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.