Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00308321 | NZ$0.00308321 | NZ$0.00317413 | NZ$0.00312299 | NZ$502 | NZ$96,564 |
May-05 2024 | NZ$0.00312299 | NZ$0.00312299 | NZ$0.00312299 | NZ$0.00312299 | - | NZ$97,810 |
May-04 2024 | NZ$0.00312299 | NZ$0.00312299 | NZ$0.00312299 | NZ$0.00312299 | - | NZ$97,810 |
May-03 2024 | NZ$0.00312299 | NZ$0.00304729 | NZ$0.00312299 | NZ$0.00304729 | NZ$274 | NZ$97,810 |
May-02 2024 | NZ$0.00304729 | NZ$0.00292827 | NZ$0.00304729 | NZ$0.00292827 | - | NZ$95,439 |
May-01 2024 | NZ$0.00292827 | NZ$0.00292827 | NZ$0.0030023 | NZ$0.0030023 | NZ$220 | NZ$91,711 |
Apr-30 2024 | NZ$0.0030023 | NZ$0.0030023 | NZ$0.00323606 | NZ$0.00323606 | NZ$652 | NZ$94,030 |
Apr-29 2024 | NZ$0.00323606 | NZ$0.00323606 | NZ$0.00323606 | NZ$0.00323606 | - | NZ$101,351 |
Apr-28 2024 | NZ$0.00323606 | NZ$0.00312438 | NZ$0.00323606 | NZ$0.00312438 | NZ$224 | NZ$101,351 |
Apr-27 2024 | NZ$0.00312438 | NZ$0.00312438 | NZ$0.00316876 | NZ$0.00316876 | NZ$321 | NZ$97,853 |
Apr-26 2024 | NZ$0.00316876 | NZ$0.00313224 | NZ$0.00316896 | NZ$0.00316896 | NZ$370 | NZ$99,243 |
Apr-25 2024 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | - | NZ$99,249 |
Apr-24 2024 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | - | NZ$99,249 |
Apr-23 2024 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | - | NZ$99,249 |
Apr-22 2024 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | NZ$0.00316896 | - | NZ$99,249 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1231 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.