時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00385752 | NZ$0.00378344 | NZ$0.00385752 | NZ$0.00378344 | NZ$888 | NZ$120,814 |
May-20 2024 | NZ$0.00365635 | NZ$0.00335498 | NZ$0.00365635 | NZ$0.00335498 | NZ$830 | NZ$114,514 |
May-19 2024 | NZ$0.00335498 | NZ$0.00335498 | NZ$0.00335498 | NZ$0.00335498 | - | NZ$105,075 |
May-18 2024 | NZ$0.00335498 | NZ$0.00329475 | NZ$0.00335498 | NZ$0.00329475 | NZ$379 | NZ$105,075 |
May-17 2024 | NZ$0.00329475 | NZ$0.00313239 | NZ$0.00329475 | NZ$0.00313239 | NZ$298 | NZ$103,189 |
May-16 2024 | NZ$0.00313239 | NZ$0.0031118 | NZ$0.00313239 | NZ$0.0031118 | NZ$1,276 | NZ$98,104 |
May-15 2024 | NZ$0.00297168 | NZ$0.00297168 | NZ$0.00297168 | NZ$0.00297168 | - | NZ$93,071 |
May-14 2024 | NZ$0.00297168 | NZ$0.00292131 | NZ$0.00297168 | NZ$0.00292131 | NZ$936 | NZ$93,071 |
May-13 2024 | NZ$0.00292131 | NZ$0.00292131 | NZ$0.00292507 | NZ$0.00292507 | NZ$286 | NZ$91,493 |
May-12 2024 | NZ$0.00292507 | NZ$0.00288295 | NZ$0.00292507 | NZ$0.00288295 | NZ$29 | NZ$91,611 |
May-11 2024 | NZ$0.00288295 | NZ$0.00288295 | NZ$0.00288295 | NZ$0.00288295 | - | NZ$90,292 |
May-10 2024 | NZ$0.00288295 | NZ$0.00288295 | NZ$0.00300898 | NZ$0.00300898 | NZ$468 | NZ$90,292 |
May-09 2024 | NZ$0.00300898 | NZ$0.00293258 | NZ$0.00300898 | NZ$0.00293258 | NZ$49 | NZ$94,239 |
May-08 2024 | NZ$0.00293258 | NZ$0.00293258 | NZ$0.00302146 | NZ$0.00302146 | NZ$159 | NZ$91,846 |
May-07 2024 | NZ$0.00302146 | NZ$0.00302146 | NZ$0.00302146 | NZ$0.00302146 | - | NZ$94,630 |
Duck DAO(DUCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1246日間分析、23-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.