Cap Mercado €2.26T
-1.87%
Volumen 24h €123.03B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00171984 | €0.00171984 | €0.00177055 | €0.00174202 | €280 | €53,864 |
May-05 2024 | €0.00174202 | €0.00174202 | €0.00174202 | €0.00174202 | - | €54,559 |
May-04 2024 | €0.00174202 | €0.00174202 | €0.00174202 | €0.00174202 | - | €54,559 |
May-03 2024 | €0.00174202 | €0.0016998 | €0.00174202 | €0.0016998 | €153 | €54,559 |
May-02 2024 | €0.0016998 | €0.00163341 | €0.0016998 | €0.00163341 | - | €53,236 |
May-01 2024 | €0.00163341 | €0.00163341 | €0.0016747 | €0.0016747 | €122 | €51,157 |
Apr-30 2024 | €0.0016747 | €0.0016747 | €0.0018051 | €0.0018051 | €364 | €52,451 |
Apr-29 2024 | €0.0018051 | €0.0018051 | €0.0018051 | €0.0018051 | - | €56,534 |
Apr-28 2024 | €0.0018051 | €0.0017428 | €0.0018051 | €0.0017428 | €125 | €56,534 |
Apr-27 2024 | €0.0017428 | €0.0017428 | €0.00176755 | €0.00176755 | €179 | €54,583 |
Apr-26 2024 | €0.00176755 | €0.00174719 | €0.00176767 | €0.00176767 | €206 | €55,359 |
Apr-25 2024 | €0.00176767 | €0.00176767 | €0.00176767 | €0.00176767 | - | €55,362 |
Apr-24 2024 | €0.00176767 | €0.00176767 | €0.00176767 | €0.00176767 | - | €55,362 |
Apr-23 2024 | €0.00176767 | €0.00176767 | €0.00176767 | €0.00176767 | - | €55,362 |
Apr-22 2024 | €0.00176767 | €0.00176767 | €0.00176767 | €0.00176767 | - | €55,362 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1231 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.