Cap Mercado R$12.54T
-0.11%
Volumen 24h R$665.56B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00936526 | R$0.00936526 | R$0.00964142 | R$0.00948607 | R$1,526 | R$293,313 |
May-05 2024 | R$0.00948607 | R$0.00948607 | R$0.00948607 | R$0.00948607 | - | R$297,096 |
May-04 2024 | R$0.00948607 | R$0.00948607 | R$0.00948607 | R$0.00948607 | - | R$297,096 |
May-03 2024 | R$0.00948607 | R$0.00925613 | R$0.00948607 | R$0.00925613 | R$833 | R$297,096 |
May-02 2024 | R$0.00925613 | R$0.00889461 | R$0.00925613 | R$0.00889461 | - | R$289,895 |
May-01 2024 | R$0.00889461 | R$0.00889461 | R$0.00911949 | R$0.00911949 | R$667 | R$278,572 |
Apr-30 2024 | R$0.00911949 | R$0.00911949 | R$0.00982954 | R$0.00982954 | R$1,981 | R$285,615 |
Apr-29 2024 | R$0.00982954 | R$0.00982954 | R$0.00982954 | R$0.00982954 | - | R$307,853 |
Apr-28 2024 | R$0.00982954 | R$0.00949029 | R$0.00982954 | R$0.00949029 | R$680 | R$307,853 |
Apr-27 2024 | R$0.00949029 | R$0.00949029 | R$0.00962509 | R$0.00962509 | R$975 | R$297,229 |
Apr-26 2024 | R$0.00962509 | R$0.00951418 | R$0.00962571 | R$0.00962571 | R$1,124 | R$301,450 |
Apr-25 2024 | R$0.00962571 | R$0.00962571 | R$0.00962571 | R$0.00962571 | - | R$301,470 |
Apr-24 2024 | R$0.00962571 | R$0.00962571 | R$0.00962571 | R$0.00962571 | - | R$301,470 |
Apr-23 2024 | R$0.00962571 | R$0.00962571 | R$0.00962571 | R$0.00962571 | - | R$301,470 |
Apr-22 2024 | R$0.00962571 | R$0.00962571 | R$0.00962571 | R$0.00962571 | - | R$301,470 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1231 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0656 BRL.