Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.01446 | HK$0.01446 | HK$0.014886 | HK$0.014646 | HK$2,356 | HK$452,881 |
May-05 2024 | HK$0.014646 | HK$0.014646 | HK$0.014646 | HK$0.014646 | - | HK$458,723 |
May-04 2024 | HK$0.014646 | HK$0.014646 | HK$0.014646 | HK$0.014646 | - | HK$458,723 |
May-03 2024 | HK$0.014646 | HK$0.014291 | HK$0.014646 | HK$0.014291 | HK$1,287 | HK$458,723 |
May-02 2024 | HK$0.014291 | HK$0.013733 | HK$0.014291 | HK$0.013733 | - | HK$447,604 |
May-01 2024 | HK$0.013733 | HK$0.013733 | HK$0.01408 | HK$0.01408 | HK$1,030 | HK$430,122 |
Apr-30 2024 | HK$0.01408 | HK$0.01408 | HK$0.015177 | HK$0.015177 | HK$3,059 | HK$440,996 |
Apr-29 2024 | HK$0.015177 | HK$0.015177 | HK$0.015177 | HK$0.015177 | - | HK$475,332 |
Apr-28 2024 | HK$0.015177 | HK$0.014653 | HK$0.015177 | HK$0.014653 | HK$1,050 | HK$475,332 |
Apr-27 2024 | HK$0.014653 | HK$0.014653 | HK$0.014861 | HK$0.014861 | HK$1,505 | HK$458,928 |
Apr-26 2024 | HK$0.014861 | HK$0.01469 | HK$0.014862 | HK$0.014862 | HK$1,735 | HK$465,446 |
Apr-25 2024 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | HK$465,476 |
Apr-24 2024 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | HK$465,476 |
Apr-23 2024 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | HK$465,476 |
Apr-22 2024 | HK$0.014862 | HK$0.014862 | HK$0.014862 | HK$0.014862 | - | HK$465,476 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1231 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.