Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.01446 HK$0.01446 HK$0.014886 HK$0.014646 HK$2,356 HK$452,890
May-05 2024 HK$0.014646 HK$0.014646 HK$0.014646 HK$0.014646 - HK$458,732
May-04 2024 HK$0.014646 HK$0.014646 HK$0.014646 HK$0.014646 - HK$458,732
May-03 2024 HK$0.014646 HK$0.014291 HK$0.014646 HK$0.014291 HK$1,287 HK$458,732
May-02 2024 HK$0.014291 HK$0.013733 HK$0.014291 HK$0.013733 - HK$447,612
May-01 2024 HK$0.013733 HK$0.013733 HK$0.01408 HK$0.01408 HK$1,030 HK$430,130
Apr-30 2024 HK$0.01408 HK$0.01408 HK$0.015177 HK$0.015177 HK$3,059 HK$441,005
Apr-29 2024 HK$0.015177 HK$0.015177 HK$0.015177 HK$0.015177 - HK$475,341
Apr-28 2024 HK$0.015177 HK$0.014653 HK$0.015177 HK$0.014653 HK$1,050 HK$475,341
Apr-27 2024 HK$0.014653 HK$0.014653 HK$0.014861 HK$0.014861 HK$1,505 HK$458,936
Apr-26 2024 HK$0.014861 HK$0.01469 HK$0.014862 HK$0.014862 HK$1,735 HK$465,455
Apr-25 2024 HK$0.014862 HK$0.014862 HK$0.014862 HK$0.014862 - HK$465,485
Apr-24 2024 HK$0.014862 HK$0.014862 HK$0.014862 HK$0.014862 - HK$465,485
Apr-23 2024 HK$0.014862 HK$0.014862 HK$0.014862 HK$0.014862 - HK$465,485
Apr-22 2024 HK$0.014862 HK$0.014862 HK$0.014862 HK$0.014862 - HK$465,485

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.