Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0016968 CHF0.0016968 CHF0.0016968 CHF0.0016968 - CHF53,143
May-04 2024 CHF0.0016968 CHF0.0016968 CHF0.0016968 CHF0.0016968 - CHF53,143
May-03 2024 CHF0.0016968 CHF0.00165567 CHF0.0016968 CHF0.00165567 CHF149 CHF53,143
May-02 2024 CHF0.00165567 CHF0.001591 CHF0.00165567 CHF0.001591 - CHF51,854
May-01 2024 CHF0.001591 CHF0.001591 CHF0.00163123 CHF0.00163123 CHF119 CHF49,829
Apr-30 2024 CHF0.00163123 CHF0.00163123 CHF0.00175824 CHF0.00175824 CHF354 CHF51,089
Apr-29 2024 CHF0.00175824 CHF0.00175824 CHF0.00175824 CHF0.00175824 - CHF55,067
Apr-28 2024 CHF0.00175824 CHF0.00169756 CHF0.00175824 CHF0.00169756 CHF122 CHF55,067
Apr-27 2024 CHF0.00169756 CHF0.00169756 CHF0.00172167 CHF0.00172167 CHF174 CHF53,166
Apr-26 2024 CHF0.00172167 CHF0.00170183 CHF0.00172178 CHF0.00172178 CHF201 CHF53,921
Apr-25 2024 CHF0.00172178 CHF0.00172178 CHF0.00172178 CHF0.00172178 - CHF53,925
Apr-24 2024 CHF0.00172178 CHF0.00172178 CHF0.00172178 CHF0.00172178 - CHF53,925
Apr-23 2024 CHF0.00172178 CHF0.00172178 CHF0.00172178 CHF0.00172178 - CHF53,925
Apr-22 2024 CHF0.00172178 CHF0.00172178 CHF0.00172178 CHF0.00172178 - CHF53,925
Apr-21 2024 CHF0.00172178 CHF0.00171869 CHF0.00172178 CHF0.00171869 CHF141 CHF53,925

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.