Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00256011 CA$0.00256011 CA$0.00256011 CA$0.00256011 - CA$80,181
May-04 2024 CA$0.00256011 CA$0.00256011 CA$0.00256011 CA$0.00256011 - CA$80,181
May-03 2024 CA$0.00256011 CA$0.00249805 CA$0.00256011 CA$0.00249805 CA$225 CA$80,181
May-02 2024 CA$0.00249805 CA$0.00240048 CA$0.00249805 CA$0.00240048 - CA$78,237
May-01 2024 CA$0.00240048 CA$0.00240048 CA$0.00246117 CA$0.00246117 CA$180 CA$75,181
Apr-30 2024 CA$0.00246117 CA$0.00246117 CA$0.0026528 CA$0.0026528 CA$535 CA$77,082
Apr-29 2024 CA$0.0026528 CA$0.0026528 CA$0.0026528 CA$0.0026528 - CA$83,084
Apr-28 2024 CA$0.0026528 CA$0.00256125 CA$0.0026528 CA$0.00256125 CA$184 CA$83,084
Apr-27 2024 CA$0.00256125 CA$0.00256125 CA$0.00259763 CA$0.00259763 CA$263 CA$80,216
Apr-26 2024 CA$0.00259763 CA$0.0025677 CA$0.00259779 CA$0.00259779 CA$303 CA$81,356
Apr-25 2024 CA$0.00259779 CA$0.00259779 CA$0.00259779 CA$0.00259779 - CA$81,361
Apr-24 2024 CA$0.00259779 CA$0.00259779 CA$0.00259779 CA$0.00259779 - CA$81,361
Apr-23 2024 CA$0.00259779 CA$0.00259779 CA$0.00259779 CA$0.00259779 - CA$81,361
Apr-22 2024 CA$0.00259779 CA$0.00259779 CA$0.00259779 CA$0.00259779 - CA$81,361
Apr-21 2024 CA$0.00259779 CA$0.00259313 CA$0.00259779 CA$0.00259313 CA$213 CA$81,361

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.