Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.6483 AR$1.6483 AR$1.6483 AR$1.6483 - AR$51,624,520
May-04 2024 AR$1.6483 AR$1.6483 AR$1.6483 AR$1.6483 - AR$51,624,520
May-03 2024 AR$1.6483 AR$1.6083 AR$1.6483 AR$1.6083 AR$144,827 AR$51,624,520
May-02 2024 AR$1.6083 AR$1.5455 AR$1.6083 AR$1.5455 - AR$50,373,168
May-01 2024 AR$1.5455 AR$1.5455 AR$1.5846 AR$1.5846 AR$115,870 AR$48,405,715
Apr-30 2024 AR$1.5846 AR$1.5846 AR$1.7080 AR$1.7080 AR$344,221 AR$49,629,547
Apr-29 2024 AR$1.7080 AR$1.7080 AR$1.7080 AR$1.7080 - AR$53,493,722
Apr-28 2024 AR$1.7080 AR$1.6490 AR$1.7080 AR$1.6490 AR$118,189 AR$53,493,722
Apr-27 2024 AR$1.6490 AR$1.6490 AR$1.6724 AR$1.6724 AR$169,355 AR$51,647,528
Apr-26 2024 AR$1.6724 AR$1.6532 AR$1.6725 AR$1.6725 AR$195,230 AR$52,381,111
Apr-25 2024 AR$1.6725 AR$1.6725 AR$1.6725 AR$1.6725 - AR$52,384,473
Apr-24 2024 AR$1.6725 AR$1.6725 AR$1.6725 AR$1.6725 - AR$52,384,473
Apr-23 2024 AR$1.6725 AR$1.6725 AR$1.6725 AR$1.6725 - AR$52,384,473
Apr-22 2024 AR$1.6725 AR$1.6725 AR$1.6725 AR$1.6725 - AR$52,384,473
Apr-21 2024 AR$1.6725 AR$1.6695 AR$1.6725 AR$1.6695 AR$137,007 AR$52,384,473

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.