Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.205188 Tk0.205188 Tk0.205188 Tk0.205188 - Tk6,426,346
May-04 2024 Tk0.205188 Tk0.205188 Tk0.205188 Tk0.205188 - Tk6,426,346
May-03 2024 Tk0.205188 Tk0.200215 Tk0.205188 Tk0.200215 Tk18,028 Tk6,426,346
May-02 2024 Tk0.200215 Tk0.192395 Tk0.200215 Tk0.192395 - Tk6,270,575
May-01 2024 Tk0.192395 Tk0.192395 Tk0.197259 Tk0.197259 Tk14,424 Tk6,025,661
Apr-30 2024 Tk0.197259 Tk0.197259 Tk0.212618 Tk0.212618 Tk42,849 Tk6,178,007
Apr-29 2024 Tk0.212618 Tk0.212618 Tk0.212618 Tk0.212618 - Tk6,659,029
Apr-28 2024 Tk0.212618 Tk0.20528 Tk0.212618 Tk0.20528 Tk14,712 Tk6,659,029
Apr-27 2024 Tk0.20528 Tk0.20528 Tk0.208195 Tk0.208195 Tk21,082 Tk6,429,210
Apr-26 2024 Tk0.208195 Tk0.205796 Tk0.208209 Tk0.208209 Tk24,303 Tk6,520,528
Apr-25 2024 Tk0.208209 Tk0.208209 Tk0.208209 Tk0.208209 - Tk6,520,947
Apr-24 2024 Tk0.208209 Tk0.208209 Tk0.208209 Tk0.208209 - Tk6,520,947
Apr-23 2024 Tk0.208209 Tk0.208209 Tk0.208209 Tk0.208209 - Tk6,520,947
Apr-22 2024 Tk0.208209 Tk0.208209 Tk0.208209 Tk0.208209 - Tk6,520,947
Apr-21 2024 Tk0.208209 Tk0.207835 Tk0.208209 Tk0.207835 Tk17,055 Tk6,520,947

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.