Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.013247 CN¥0.013247 CN¥0.013247 CN¥0.013247 - CN¥414,888
May-04 2024 CN¥0.013247 CN¥0.013247 CN¥0.013247 CN¥0.013247 - CN¥414,888
May-03 2024 CN¥0.013247 CN¥0.012925 CN¥0.013247 CN¥0.012925 CN¥1,164 CN¥414,888
May-02 2024 CN¥0.012925 CN¥0.012421 CN¥0.012925 CN¥0.012421 - CN¥404,832
May-01 2024 CN¥0.012421 CN¥0.012421 CN¥0.012735 CN¥0.012735 CN¥931 CN¥389,020
Apr-30 2024 CN¥0.012735 CN¥0.012735 CN¥0.013726 CN¥0.013726 CN¥2,766 CN¥398,855
Apr-29 2024 CN¥0.013726 CN¥0.013726 CN¥0.013726 CN¥0.013726 - CN¥429,910
Apr-28 2024 CN¥0.013726 CN¥0.013252 CN¥0.013726 CN¥0.013252 CN¥950 CN¥429,910
Apr-27 2024 CN¥0.013252 CN¥0.013252 CN¥0.013441 CN¥0.013441 CN¥1,361 CN¥415,073
Apr-26 2024 CN¥0.013441 CN¥0.013286 CN¥0.013442 CN¥0.013442 CN¥1,569 CN¥420,969
Apr-25 2024 CN¥0.013442 CN¥0.013442 CN¥0.013442 CN¥0.013442 - CN¥420,996
Apr-24 2024 CN¥0.013442 CN¥0.013442 CN¥0.013442 CN¥0.013442 - CN¥420,996
Apr-23 2024 CN¥0.013442 CN¥0.013442 CN¥0.013442 CN¥0.013442 - CN¥420,996
Apr-22 2024 CN¥0.013442 CN¥0.013442 CN¥0.013442 CN¥0.013442 - CN¥420,996
Apr-21 2024 CN¥0.013442 CN¥0.013417 CN¥0.013442 CN¥0.013417 CN¥1,101 CN¥420,996

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.