Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp30.05 Rp30.05 Rp30.05 Rp30.05 - Rp941,418,031
May-04 2024 Rp30.05 Rp30.05 Rp30.05 Rp30.05 - Rp941,418,031
May-03 2024 Rp30.05 Rp29.33 Rp30.05 Rp29.33 Rp2,641,038 Rp941,418,031
May-02 2024 Rp29.33 Rp28.18 Rp29.33 Rp28.18 - Rp918,598,545
May-01 2024 Rp28.18 Rp28.18 Rp28.89 Rp28.89 Rp2,112,992 Rp882,720,333
Apr-30 2024 Rp28.89 Rp28.89 Rp31.14 Rp31.14 Rp6,277,163 Rp905,037,969
Apr-29 2024 Rp31.14 Rp31.14 Rp31.14 Rp31.14 - Rp975,504,557
Apr-28 2024 Rp31.14 Rp30.07 Rp31.14 Rp30.07 Rp2,155,285 Rp975,504,557
Apr-27 2024 Rp30.07 Rp30.07 Rp30.49 Rp30.49 Rp3,088,335 Rp941,837,609
Apr-26 2024 Rp30.49 Rp30.14 Rp30.50 Rp30.50 Rp3,560,195 Rp955,215,139
Apr-25 2024 Rp30.50 Rp30.50 Rp30.50 Rp30.50 - Rp955,276,439
Apr-24 2024 Rp30.50 Rp30.50 Rp30.50 Rp30.50 - Rp955,276,439
Apr-23 2024 Rp30.50 Rp30.50 Rp30.50 Rp30.50 - Rp955,276,439
Apr-22 2024 Rp30.50 Rp30.50 Rp30.50 Rp30.50 - Rp955,276,439
Apr-21 2024 Rp30.50 Rp30.44 Rp30.50 Rp30.44 Rp2,498,435 Rp955,276,439

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.