Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.031604 MX$0.031604 MX$0.031604 MX$0.031604 - MX$989,838
May-04 2024 MX$0.031604 MX$0.031604 MX$0.031604 MX$0.031604 - MX$989,838
May-03 2024 MX$0.031604 MX$0.030838 MX$0.031604 MX$0.030838 MX$2,777 MX$989,838
May-02 2024 MX$0.030838 MX$0.029634 MX$0.030838 MX$0.029634 - MX$965,844
May-01 2024 MX$0.029634 MX$0.029634 MX$0.030383 MX$0.030383 MX$2,222 MX$928,121
Apr-30 2024 MX$0.030383 MX$0.030383 MX$0.032749 MX$0.032749 MX$6,600 MX$951,586
Apr-29 2024 MX$0.032749 MX$0.032749 MX$0.032749 MX$0.032749 - MX$1,025,677
Apr-28 2024 MX$0.032749 MX$0.031618 MX$0.032749 MX$0.031618 MX$2,266 MX$1,025,677
Apr-27 2024 MX$0.031618 MX$0.031618 MX$0.032068 MX$0.032068 MX$3,247 MX$990,279
Apr-26 2024 MX$0.032068 MX$0.031698 MX$0.03207 MX$0.03207 MX$3,743 MX$1,004,344
Apr-25 2024 MX$0.03207 MX$0.03207 MX$0.03207 MX$0.03207 - MX$1,004,409
Apr-24 2024 MX$0.03207 MX$0.03207 MX$0.03207 MX$0.03207 - MX$1,004,409
Apr-23 2024 MX$0.03207 MX$0.03207 MX$0.03207 MX$0.03207 - MX$1,004,409
Apr-22 2024 MX$0.03207 MX$0.03207 MX$0.03207 MX$0.03207 - MX$1,004,409
Apr-21 2024 MX$0.03207 MX$0.032012 MX$0.03207 MX$0.032012 MX$2,627 MX$1,004,409

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1230 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.