Market Cap €2.32T -0.48%
Volume 24h €111.87B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00173835 €0.00173835 €0.00173835 €0.00173835 - €54,444
May-04 2024 €0.00173835 €0.00173835 €0.00173835 €0.00173835 - €54,444
May-03 2024 €0.00173835 €0.00169622 €0.00173835 €0.00169622 €153 €54,444
May-02 2024 €0.00169622 €0.00162997 €0.00169622 €0.00162997 - €53,124
May-01 2024 €0.00162997 €0.00162997 €0.00167118 €0.00167118 €122 €51,049
Apr-30 2024 €0.00167118 €0.00167118 €0.00180129 €0.00180129 €363 €52,340
Apr-29 2024 €0.00180129 €0.00180129 €0.00180129 €0.00180129 - €56,415
Apr-28 2024 €0.00180129 €0.00173913 €0.00180129 €0.00173913 €125 €56,415
Apr-27 2024 €0.00173913 €0.00173913 €0.00176383 €0.00176383 €179 €54,468
Apr-26 2024 €0.00176383 €0.00174351 €0.00176394 €0.00176394 €206 €55,242
Apr-25 2024 €0.00176394 €0.00176394 €0.00176394 €0.00176394 - €55,245
Apr-24 2024 €0.00176394 €0.00176394 €0.00176394 €0.00176394 - €55,245
Apr-23 2024 €0.00176394 €0.00176394 €0.00176394 €0.00176394 - €55,245
Apr-22 2024 €0.00176394 €0.00176394 €0.00176394 €0.00176394 - €55,245
Apr-21 2024 €0.00176394 €0.00176078 €0.00176394 €0.00176078 €144 €55,245

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1230 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92829 EUR.