Cap Mercado MX$41.68T
-0.98%
Volumen 24h MX$2.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.031204 | MX$0.031204 | MX$0.032124 | MX$0.031606 | MX$5,085 | MX$977,292 |
May-05 2024 | MX$0.031606 | MX$0.031606 | MX$0.031606 | MX$0.031606 | - | MX$989,899 |
May-04 2024 | MX$0.031606 | MX$0.031606 | MX$0.031606 | MX$0.031606 | - | MX$989,899 |
May-03 2024 | MX$0.031606 | MX$0.03084 | MX$0.031606 | MX$0.03084 | MX$2,777 | MX$989,899 |
May-02 2024 | MX$0.03084 | MX$0.029636 | MX$0.03084 | MX$0.029636 | - | MX$965,904 |
May-01 2024 | MX$0.029636 | MX$0.029636 | MX$0.030385 | MX$0.030385 | MX$2,222 | MX$928,179 |
Apr-30 2024 | MX$0.030385 | MX$0.030385 | MX$0.032751 | MX$0.032751 | MX$6,600 | MX$951,646 |
Apr-29 2024 | MX$0.032751 | MX$0.032751 | MX$0.032751 | MX$0.032751 | - | MX$1,025,741 |
Apr-28 2024 | MX$0.032751 | MX$0.03162 | MX$0.032751 | MX$0.03162 | MX$2,266 | MX$1,025,741 |
Apr-27 2024 | MX$0.03162 | MX$0.03162 | MX$0.03207 | MX$0.03207 | MX$3,247 | MX$990,340 |
Apr-26 2024 | MX$0.03207 | MX$0.0317 | MX$0.032072 | MX$0.032072 | MX$3,744 | MX$1,004,407 |
Apr-25 2024 | MX$0.032072 | MX$0.032072 | MX$0.032072 | MX$0.032072 | - | MX$1,004,471 |
Apr-24 2024 | MX$0.032072 | MX$0.032072 | MX$0.032072 | MX$0.032072 | - | MX$1,004,471 |
Apr-23 2024 | MX$0.032072 | MX$0.032072 | MX$0.032072 | MX$0.032072 | - | MX$1,004,471 |
Apr-22 2024 | MX$0.032072 | MX$0.032072 | MX$0.032072 | MX$0.032072 | - | MX$1,004,471 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1231 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.