Market Cap MX$40.63T 2.06%
Volume 24h MX$1.88T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 9 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-24 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-23 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-22 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-21 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-20 2022 MX$0.00353801 MX$0.00353801 MX$0.00353801 MX$0.00353801 - -
May-19 2022 MX$0.00353801 MX$0.00353677 MX$0.00362662 MX$0.00353748 - -
May-18 2022 MX$0.00353753 MX$0.00343206 MX$0.0036969 MX$0.00343228 MX$99,069 -
May-17 2022 MX$0.0034323 MX$0.00343141 MX$0.00343298 MX$0.00343183 MX$73,583 -
May-16 2022 MX$0.00343185 MX$0.00343144 MX$0.00343314 MX$0.0034329 MX$113,401 -
May-15 2022 MX$0.00343285 MX$0.00343087 MX$0.00343288 MX$0.00343186 MX$118,587 -
May-14 2022 MX$0.00343186 MX$0.00314802 MX$0.00360739 MX$0.00343001 MX$143,809 -
May-13 2022 MX$0.00343 MX$0.00324988 MX$0.00360927 MX$0.00360332 MX$106,230 -
May-12 2022 MX$0.00360362 MX$0.00309192 MX$0.00361853 MX$0.00326396 MX$114,687 -
May-11 2022 MX$0.00326393 MX$0.00326195 MX$0.00362976 MX$0.00347057 MX$135,429 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.