Market Cap NZ$3.96T 0.01%
Volume 24h NZ$118.38B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2021 NZ$0.016172 NZ$0.015524 NZ$0.016307 NZ$0.015524 NZ$263 NZ$561,994
Sep-21 2021 NZ$0.015503 NZ$0.015296 NZ$0.028127 NZ$0.028127 NZ$251 NZ$1,018,242
Aug-10 2021 NZ$0.047627 NZ$0.047416 NZ$0.0487 NZ$0.048473 NZ$224 NZ$1,754,789
Aug-09 2021 NZ$0.048422 NZ$0.04727 NZ$0.048565 NZ$0.047607 NZ$228 NZ$1,723,439
Aug-07 2021 NZ$0.034123 NZ$0.033362 NZ$0.034253 NZ$0.033433 NZ$183 NZ$1,210,331
Aug-06 2021 NZ$0.033424 NZ$0.031577 NZ$0.044394 NZ$0.044143 NZ$179 NZ$1,598,039
Aug-05 2021 NZ$0.044147 NZ$0.040496 NZ$0.044581 NZ$0.041045 NZ$176 NZ$1,485,887
Aug-02 2021 NZ$0.031088 NZ$0.030571 NZ$0.031498 NZ$0.031228 NZ$56 NZ$1,130,499
Aug-01 2021 NZ$0.031256 NZ$0.031084 NZ$0.032434 NZ$0.032294 NZ$111 NZ$1,169,094
Jun-25 2021 NZ$0.02022 NZ$0.02014 NZ$0.022317 NZ$0.02187 NZ$2 NZ$791,717
Jun-24 2021 NZ$0.021839 NZ$0.021829 NZ$0.022179 NZ$0.021949 NZ$2 NZ$794,597
Jun-23 2021 NZ$0.018728 NZ$0.018032 NZ$0.019576 NZ$0.018349 NZ$2 NZ$664,255
Jun-22 2021 NZ$0.018324 NZ$0.018227 NZ$0.018595 NZ$0.018443 NZ$2 NZ$667,660
Jun-02 2021 NZ$0.022269 NZ$0.021542 NZ$0.022319 NZ$0.021913 NZ$110 NZ$793,272
Jun-01 2021 NZ$0.021908 NZ$0.021425 NZ$0.026077 NZ$0.023917 NZ$3,473 NZ$865,833

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.