Market Cap Bs.86.93T 0.23%
Volume 24h Bs.2.71T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2021 Bs.0.355626 Bs.0.341378 Bs.0.358604 Bs.0.341378 Bs.5,773 Bs.12,358,199
Sep-21 2021 Bs.0.340919 Bs.0.336361 Bs.0.618521 Bs.0.618521 Bs.5,517 Bs.22,391,031
Aug-10 2021 Bs.1.0473 Bs.1.0426 Bs.1.0709 Bs.1.0659 Bs.4,933 Bs.38,587,635
Aug-09 2021 Bs.1.0648 Bs.1.0394 Bs.1.0679 Bs.1.0468 Bs.5,006 Bs.37,898,253
Aug-07 2021 Bs.0.750377 Bs.0.733647 Bs.0.753227 Bs.0.735204 Bs.4,019 Bs.26,615,049
Aug-06 2021 Bs.0.734993 Bs.0.694394 Bs.0.976232 Bs.0.970714 Bs.3,946 Bs.35,140,725
Aug-05 2021 Bs.0.970803 Bs.0.890516 Bs.0.980335 Bs.0.902587 Bs.3,873 Bs.32,674,507
Aug-02 2021 Bs.0.68363 Bs.0.672272 Bs.0.692642 Bs.0.68671 Bs.1,242 Bs.24,859,551
Aug-01 2021 Bs.0.687337 Bs.0.683547 Bs.0.713231 Bs.0.710155 Bs.2,448 Bs.25,708,271
Jun-25 2021 Bs.0.444646 Bs.0.442877 Bs.0.490751 Bs.0.480921 Bs.37 Bs.17,409,782
Jun-24 2021 Bs.0.480246 Bs.0.480033 Bs.0.487732 Bs.0.48267 Bs.37 Bs.17,473,101
Jun-23 2021 Bs.0.411835 Bs.0.396524 Bs.0.430475 Bs.0.403496 Bs.37 Bs.14,606,911
Jun-22 2021 Bs.0.402958 Bs.0.400813 Bs.0.408909 Bs.0.405564 Bs.37 Bs.14,681,776
Jun-02 2021 Bs.0.489711 Bs.0.473707 Bs.0.490811 Bs.0.481865 Bs.2,411 Bs.17,443,981
Jun-01 2021 Bs.0.481762 Bs.0.471135 Bs.0.573441 Bs.0.525942 Bs.76,363 Bs.19,039,592

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.