Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
DreamTeam Token DREAM

DreamTeam Token (DREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2021 AU$0.014741 AU$0.01415 AU$0.014865 AU$0.01415 AU$239 AU$512,277
Sep-21 2021 AU$0.014131 AU$0.013942 AU$0.025639 AU$0.025639 AU$229 AU$928,162
Aug-10 2021 AU$0.043413 AU$0.043221 AU$0.044392 AU$0.044185 AU$204 AU$1,599,550
Aug-09 2021 AU$0.044139 AU$0.043088 AU$0.044269 AU$0.043395 AU$207 AU$1,570,973
Aug-07 2021 AU$0.031104 AU$0.030411 AU$0.031223 AU$0.030475 AU$167 AU$1,103,257
Aug-06 2021 AU$0.030467 AU$0.028784 AU$0.040467 AU$0.040238 AU$164 AU$1,456,667
Aug-05 2021 AU$0.040242 AU$0.036914 AU$0.040637 AU$0.037414 AU$161 AU$1,354,436
Aug-02 2021 AU$0.028338 AU$0.027867 AU$0.028711 AU$0.028465 AU$51 AU$1,030,488
Aug-01 2021 AU$0.028491 AU$0.028334 AU$0.029565 AU$0.029437 AU$101 AU$1,065,669
Jun-25 2021 AU$0.018431 AU$0.018358 AU$0.020342 AU$0.019935 AU$2 AU$721,677
Jun-24 2021 AU$0.019907 AU$0.019898 AU$0.020217 AU$0.020007 AU$2 AU$724,302
Jun-23 2021 AU$0.017071 AU$0.016436 AU$0.017844 AU$0.016725 AU$2 AU$605,491
Jun-22 2021 AU$0.016703 AU$0.016614 AU$0.01695 AU$0.016811 AU$2 AU$608,595
Jun-02 2021 AU$0.020299 AU$0.019636 AU$0.020345 AU$0.019974 AU$100 AU$723,095
Jun-01 2021 AU$0.01997 AU$0.019529 AU$0.02377 AU$0.021801 AU$3,165 AU$789,237

Historical and market price analysis of DreamTeam Token (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.